Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.56	10.33	10.56	1,639	+0.09(+0.86%)
May 28, 2020	10.61	10.61	10.47	10.47	471	-0.02(-0.22%)
May 27, 2020	10.48	10.77	10.48	10.50	4,768	+0.42(+4.19%)
May 26, 2020	10.23	10.23	10.07	10.07	926	+0.23(+2.36%)
May 22, 2020	9.842	9.842	9.842	9.842	409	+0.07(+0.67%)
May 21, 2020	9.776	9.776	9.776	9.776	45	-0.08(-0.84%)
May 20, 2020	9.849	9.859	9.805	9.859	3,702	+0.21(+2.17%)
May 19, 2020	9.635	9.649	9.635	9.649	1,779	-0.25(-2.48%)
May 18, 2020	9.952	9.952	9.895	9.895	1,258	+0.53(+5.66%)
May 15, 2020	9.225	9.365	9.225	9.365	819	+0.15(+1.68%)
May 14, 2020	9.159	9.210	9.159	9.210	865	+0.04(+0.49%)
May 13, 2020	9.094	9.165	9.094	9.165	725	-0.34(-3.63%)
May 12, 2020	9.510	9.510	9.510	9.510	217	-0.25(-2.53%)
May 11, 2020	9.627	9.776	9.549	9.757	2,800	-0.08(-0.81%)
May 08, 2020	9.732	9.837	9.732	9.837	1,639	+0.58(+6.30%)
May 07, 2020	9.259	9.259	9.254	9.254	520	-0.01(-0.07%)
May 06, 2020	9.332	9.332	9.260	9.260	5,555	-0.12(-1.32%)
May 05, 2020	9.522	9.522	9.383	9.383	6,715	+0.10(+1.09%)
May 04, 2020	9.191	9.282	9.165	9.282	1,943	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.