Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 293.94 295.85 292.25 295.84 103,300 +0.25(+0.08%)
May 30, 2019 297.57 299.04 293.33 295.59 90,854 -1.17(-0.39%)
May 29, 2019 299.35 300.85 295.98 296.76 97,899 -3.36(-1.12%)
May 28, 2019 298.31 302.70 297.23 300.12 117,299 +1.73(+0.58%)
May 24, 2019 303.99 304.30 296.61 298.39 123,800 -3.24(-1.07%)
May 23, 2019 300.43 304.39 298.50 301.63 171,917 -0.65(-0.22%)
May 22, 2019 305.74 308.01 302.21 302.28 77,598 -3.93(-1.28%)
May 21, 2019 304.92 308.45 304.01 306.21 114,239 +2.79(+0.92%)
May 20, 2019 301.10 304.26 298.02 303.42 110,636 +1.99(+0.66%)
May 17, 2019 301.86 305.82 299.49 301.43 86,600 -3.06(-1.00%)
May 16, 2019 303.63 307.40 302.56 304.49 118,466 +2.81(+0.93%)
May 15, 2019 300.34 304.00 297.60 301.68 128,373 -0.73(-0.24%)
May 14, 2019 302.42 303.50 299.35 302.41 176,320 +0.15(+0.05%)
May 13, 2019 297.09 304.05 296.69 302.26 177,020 +0.57(+0.19%)
May 10, 2019 294.89 302.65 293.50 301.69 170,200 +5.57(+1.88%)
May 09, 2019 292.21 296.55 290.78 296.12 246,760 +0.82(+0.28%)
May 08, 2019 301.53 302.09 295.00 295.30 311,602 -9.53(-3.13%)
May 07, 2019 306.90 308.00 302.92 304.83 146,398 -4.73(-1.53%)
May 06, 2019 302.60 310.75 302.60 309.56 88,778 +2.34(+0.76%)
May 03, 2019 307.31 309.49 305.68 307.22 91,800 -1.63(-0.53%)
May 02, 2019 308.17 310.07 305.30 308.85 117,276 +0.46(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.