Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.02	24.06	24.02	24.06	2,433	+0.06(+0.27%)
May 27, 2016	24.00	24.00	24.00	24.00	5,250	+0.09(+0.38%)
May 26, 2016	23.90	23.91	23.88	23.91	3,640	-0.02(-0.07%)
May 25, 2016	23.97	23.97	23.92	23.92	2,230	+0.11(+0.45%)
May 24, 2016	23.65	23.82	23.65	23.82	5,152	+0.35(+1.50%)
May 23, 2016	23.48	23.51	23.46	23.46	907	-0.09(-0.37%)
May 20, 2016	23.30	23.61	23.30	23.55	2,148	+0.24(+1.02%)
May 19, 2016	23.48	23.48	23.19	23.31	1,269	-0.12(-0.50%)
May 18, 2016	23.43	23.43	23.43	23.43	109	-0.16(-0.70%)
May 16, 2016	23.59	23.59	23.59	23.59	76	+0.25(+1.09%)
May 12, 2016	23.31	23.34	23.34	23.34	2,296	-0.24(-1.01%)
May 11, 2016	23.60	23.60	23.56	23.58	1,039	-0.05(-0.23%)
May 09, 2016	23.63	23.63	23.63	23.63	127	+0.15(+0.62%)
May 05, 2016	23.46	23.49	23.46	23.49	70	+0.11(+0.47%)
May 04, 2016	23.38	23.39	23.38	23.38	1,097	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.