Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 -0.10 (-0.80%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.78	11.81	11.70	11.80	121,492	+0.04(+0.33%)
May 27, 2021	11.69	11.76	11.69	11.76	125,211	+0.07(+0.56%)
May 26, 2021	11.69	11.75	11.62	11.69	115,645	+0.05(+0.39%)
May 25, 2021	11.64	11.69	11.62	11.65	120,798	+0.02(+0.17%)
May 24, 2021	11.55	11.63	11.52	11.63	137,346	+0.13(+1.14%)
May 21, 2021	11.50	11.60	11.40	11.50	100,454	-0.01(-0.11%)
May 20, 2021	11.47	11.59	11.42	11.51	84,890	+0.10(+0.86%)
May 19, 2021	11.37	11.50	11.34	11.41	99,902	-0.01(-0.06%)
May 18, 2021	11.37	11.48	11.31	11.42	118,526	+0.07(+0.63%)
May 17, 2021	11.39	11.60	11.31	11.35	198,960	-0.04(-0.35%)
May 14, 2021	11.26	11.43	11.26	11.39	123,902	+0.18(+1.57%)
May 13, 2021	11.11	11.40	11.11	11.21	172,543	+0.12(+1.12%)
May 12, 2021	11.57	11.63	10.94	11.09	488,505	-0.50(-4.36%)
May 11, 2021	11.64	11.64	11.54	11.59	178,187	-0.05(-0.39%)
May 10, 2021	11.77	11.77	11.61	11.64	203,201	-0.02(-0.17%)
May 07, 2021	11.66	11.74	11.64	11.66	191,438	+0.03(+0.28%)
May 06, 2021	11.62	11.66	11.58	11.62	235,689	+0.00(+0.00%)
May 05, 2021	11.62	11.64	11.56	11.62	251,773	+0.05(+0.39%)
May 04, 2021	11.56	11.62	11.54	11.58	174,469	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.