Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

18.32 +0.07 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.80	19.80	19.76	19.78	26,225	+0.00(+0.00%)
May 27, 2021	19.80	19.80	19.76	19.78	21,125	-0.01(-0.05%)
May 26, 2021	19.72	19.79	19.72	19.79	66,594	+0.07(+0.34%)
May 25, 2021	19.70	19.75	19.70	19.73	11,743	+0.02(+0.08%)
May 24, 2021	19.70	19.74	19.69	19.71	41,492	-0.01(-0.05%)
May 21, 2021	19.71	19.73	19.68	19.72	33,249	+0.01(+0.05%)
May 20, 2021	19.70	19.71	19.65	19.71	32,871	+0.06(+0.29%)
May 19, 2021	19.69	19.70	19.65	19.65	14,208	-0.03(-0.16%)
May 18, 2021	19.70	19.70	19.67	19.68	29,185	+0.01(+0.06%)
May 17, 2021	19.62	19.68	19.62	19.67	15,928	+0.02(+0.10%)
May 14, 2021	19.68	19.68	19.63	19.65	19,786	+0.02(+0.09%)
May 13, 2021	19.59	19.66	19.59	19.64	41,023	+0.02(+0.12%)
May 12, 2021	19.68	19.68	19.61	19.61	64,589	-0.07(-0.35%)
May 11, 2021	19.69	19.70	19.67	19.68	19,188	+0.00(+0.02%)
May 10, 2021	19.69	19.71	19.66	19.68	42,134	+0.04(+0.18%)
May 07, 2021	19.72	19.72	19.64	19.64	58,985	-0.03(-0.14%)
May 06, 2021	19.70	19.70	19.66	19.67	27,201	+0.01(+0.05%)
May 05, 2021	19.65	19.67	19.63	19.66	55,514	+0.05(+0.28%)
May 04, 2021	19.67	19.67	19.56	19.60	123,464	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.