Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.471 4.490 4.443 4.448 42,118 -0.02(-0.52%)
May 29, 2008 4.485 4.490 4.452 4.471 12,972 +0.00(+0.00%)
May 28, 2008 4.457 4.532 4.457 4.471 31,027 -0.02(-0.52%)
May 27, 2008 4.509 4.523 4.476 4.495 31,772 -0.03(-0.62%)
May 26, 2008 4.504 4.523 4.499 4.523 0 +0.00(+0.00%)
May 23, 2008 4.504 4.523 4.499 4.523 16,618 +0.04(+0.84%)
May 22, 2008 4.482 4.490 4.467 4.485 17,466 +0.00(+0.00%)
May 21, 2008 4.481 4.490 4.458 4.485 9,808 +0.03(+0.63%)
May 20, 2008 4.481 4.485 4.453 4.457 6,774 -0.00(-0.11%)
May 19, 2008 4.452 4.481 4.448 4.462 29,450 +0.00(+0.11%)
May 16, 2008 4.476 4.476 4.448 4.457 53,187 -0.02(-0.38%)
May 15, 2008 4.457 4.474 4.448 4.474 7,444 -0.01(-0.15%)
May 14, 2008 4.476 4.490 4.476 4.481 10,124 +0.00(+0.00%)
May 13, 2008 4.457 4.481 4.448 4.481 16,729 +0.01(+0.21%)
May 12, 2008 4.481 4.489 4.452 4.471 40,541 +0.03(+0.63%)
May 09, 2008 4.424 4.467 4.424 4.443 5,974 -0.03(-0.63%)
May 08, 2008 4.467 4.499 4.467 4.471 6,827 -0.01(-0.19%)
May 07, 2008 4.499 4.518 4.452 4.480 32,796 -0.03(-0.75%)
May 06, 2008 4.499 4.518 4.499 4.513 18,368 +0.01(+0.31%)
May 05, 2008 4.457 4.504 4.457 4.499 7,681 +0.04(+0.95%)
May 02, 2008 4.490 4.490 4.457 4.457 12,991 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.