Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.36	27.73	27.20	27.25	24,651	-0.07(-0.24%)
May 27, 2021	27.74	27.94	27.32	27.32	30,869	-0.28(-1.01%)
May 26, 2021	27.26	27.70	27.10	27.60	25,521	+0.10(+0.37%)
May 25, 2021	28.18	28.18	27.23	27.50	26,715	-0.54(-1.94%)
May 24, 2021	28.14	28.14	27.84	28.04	4,365	+0.19(+0.69%)
May 21, 2021	28.03	28.50	27.84	27.85	71,697	+0.07(+0.24%)
May 20, 2021	28.01	28.02	27.77	27.78	27,561	-0.15(-0.53%)
May 19, 2021	27.78	28.24	27.74	27.93	26,965	-0.28(-0.99%)
May 18, 2021	27.49	28.30	27.46	28.21	42,663	+0.65(+2.36%)
May 17, 2021	27.82	27.99	27.38	27.56	36,873	-0.14(-0.52%)
May 14, 2021	27.56	27.86	27.35	27.71	29,202	+0.53(+1.93%)
May 13, 2021	27.03	27.42	26.91	27.18	27,950	-0.08(-0.31%)
May 12, 2021	27.19	27.35	26.38	27.26	58,653	-0.07(-0.24%)
May 11, 2021	27.68	28.04	27.33	27.33	47,658	-0.94(-3.34%)
May 10, 2021	28.49	28.79	28.00	28.27	72,488	-0.63(-2.19%)
May 07, 2021	27.98	29.32	27.95	28.91	41,271	+0.96(+3.44%)
May 06, 2021	28.21	28.51	27.76	27.95	85,528	+0.01(+0.04%)
May 05, 2021	27.54	28.62	26.55	27.93	111,717	+1.73(+6.58%)
May 04, 2021	25.92	26.34	25.75	26.21	17,772	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.