Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.36	49.16	46.87	49.02	549,520	+1.83(+3.87%)
May 27, 2021	47.31	47.74	46.85	47.19	428,684	+0.47(+1.01%)
May 26, 2021	46.59	47.45	46.15	46.72	718,726	+0.27(+0.58%)
May 25, 2021	47.43	48.10	46.42	46.45	420,626	-0.96(-2.02%)
May 24, 2021	47.43	47.85	46.77	47.41	303,606	+0.08(+0.17%)
May 21, 2021	48.34	48.68	47.30	47.33	327,574	-0.40(-0.83%)
May 20, 2021	47.05	47.86	46.73	47.72	401,169	+0.61(+1.30%)
May 19, 2021	47.03	47.27	46.11	47.11	413,693	-0.58(-1.21%)
May 18, 2021	48.71	48.99	47.67	47.69	493,469	-1.09(-2.24%)
May 17, 2021	47.65	48.83	46.98	48.78	861,867	+0.96(+2.00%)
May 14, 2021	46.96	47.86	46.80	47.82	626,945	+1.42(+3.06%)
May 13, 2021	45.07	46.65	44.91	46.40	537,605	+1.53(+3.40%)
May 12, 2021	45.87	46.32	44.73	44.88	589,925	-1.13(-2.45%)
May 11, 2021	45.45	46.52	44.73	46.01	663,712	-0.15(-0.33%)
May 10, 2021	47.86	47.94	46.03	46.16	732,163	-1.65(-3.46%)
May 07, 2021	47.26	48.09	47.06	47.81	603,022	+0.41(+0.86%)
May 06, 2021	47.24	47.52	46.54	47.41	646,402	+0.50(+1.06%)
May 05, 2021	46.69	47.42	46.39	46.91	437,858	+0.44(+0.95%)
May 04, 2021	46.13	46.77	45.09	46.47	553,611	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.