Indicators

Valvoline Inc (NY: VVV )

40.53 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.41	17.94	17.26	17.58	1,756,971	+0.03(+0.16%)
May 28, 2020	18.17	18.17	17.50	17.55	930,834	-0.43(-2.38%)
May 27, 2020	18.35	18.65	17.70	17.98	1,640,309	-0.14(-0.79%)
May 26, 2020	18.06	18.37	17.90	18.12	1,629,261	+0.81(+4.68%)
May 22, 2020	17.38	17.40	17.04	17.31	674,817	-0.01(-0.06%)
May 21, 2020	16.82	17.44	16.74	17.32	1,231,818	+0.32(+1.91%)
May 20, 2020	17.24	17.65	16.97	17.00	1,771,095	+0.21(+1.25%)
May 19, 2020	16.70	17.30	16.58	16.79	1,678,706	+0.01(+0.06%)
May 18, 2020	16.39	16.89	16.20	16.78	2,653,429	+1.23(+7.90%)
May 15, 2020	15.30	15.80	15.17	15.55	787,935	+0.05(+0.31%)
May 14, 2020	14.47	15.53	14.10	15.50	1,612,308	+0.65(+4.36%)
May 13, 2020	15.11	15.25	14.37	14.85	1,488,934	-0.42(-2.74%)
May 12, 2020	15.79	16.03	15.26	15.27	1,255,508	-0.53(-3.37%)
May 11, 2020	15.87	16.01	15.51	15.80	2,346,887	-0.53(-3.26%)
May 08, 2020	16.29	16.46	16.14	16.34	1,910,706	+0.41(+2.57%)
May 07, 2020	16.10	17.14	15.28	15.93	3,516,028	+0.29(+1.83%)
May 06, 2020	15.94	16.19	15.42	15.64	1,498,750	-0.21(-1.32%)
May 05, 2020	16.16	16.53	15.80	15.85	1,718,042	-0.03(-0.18%)
May 04, 2020	15.59	16.14	15.28	15.88	3,750,073	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.