Indicators

Valvoline Inc (NY: VVV )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.24	32.40	31.89	32.24	1,106,452	+0.16(+0.49%)
May 27, 2021	32.02	32.35	31.98	32.08	1,095,105	+0.35(+1.09%)
May 26, 2021	31.56	31.77	31.35	31.73	650,736	+0.18(+0.56%)
May 25, 2021	31.76	31.91	31.55	31.56	905,666	-0.19(-0.61%)
May 24, 2021	31.78	31.89	31.37	31.75	1,054,201	-0.04(-0.12%)
May 21, 2021	31.78	32.07	31.68	31.79	3,136,065	+0.19(+0.62%)
May 20, 2021	30.98	31.90	30.71	31.60	1,962,977	+0.78(+2.53%)
May 19, 2021	30.58	30.84	30.07	30.82	1,269,103	+0.31(+1.02%)
May 18, 2021	30.81	30.93	30.47	30.51	813,680	-0.35(-1.14%)
May 17, 2021	30.79	30.89	30.45	30.86	799,606	+0.00(+0.00%)
May 14, 2021	30.90	30.97	30.59	30.86	677,016	+0.19(+0.63%)
May 13, 2021	30.23	30.71	30.14	30.66	919,880	+0.42(+1.38%)
May 12, 2021	31.08	31.08	30.21	30.25	728,960	-0.71(-2.29%)
May 11, 2021	31.18	31.25	30.78	30.96	965,307	-0.46(-1.46%)
May 10, 2021	31.48	31.75	31.39	31.41	1,513,130	+0.12(+0.37%)
May 07, 2021	30.88	31.57	30.86	31.30	1,242,201	+0.23(+0.75%)
May 06, 2021	31.15	31.20	30.48	31.06	1,317,298	-0.07(-0.22%)
May 05, 2021	31.07	31.28	30.84	31.13	1,778,404	+0.17(+0.53%)
May 04, 2021	30.74	31.13	30.64	30.97	1,247,839	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.