Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.10 25.14 25.06 25.09 10,941 +0.00(+0.00%)
May 30, 2018 25.10 25.17 25.09 25.09 4,698 +0.03(+0.12%)
May 29, 2018 25.02 25.20 25.02 25.06 11,149 +0.00(+0.00%)
May 25, 2018 25.06 25.06 25.06 0 -0.14(-0.57%)
May 24, 2018 25.04 25.20 25.04 25.20 1,007 +0.02(+0.07%)
May 23, 2018 25.05 25.19 25.02 25.18 4,234 +0.13(+0.50%)
May 22, 2018 25.04 25.23 25.04 25.06 14,766 -0.04(-0.16%)
May 21, 2018 25.08 25.17 25.08 25.10 10,832 +0.05(+0.20%)
May 18, 2018 25.03 25.11 25.02 25.05 6,726 -0.09(-0.36%)
May 17, 2018 25.04 25.14 25.03 25.14 2,254 +0.03(+0.14%)
May 16, 2018 25.06 25.18 25.04 25.10 4,084 +0.05(+0.19%)
May 15, 2018 25.11 25.28 25.06 25.06 9,921 -0.09(-0.35%)
May 14, 2018 25.11 25.24 25.11 25.14 1,848 -0.01(-0.04%)
May 11, 2018 25.31 25.31 25.10 25.15 6,101 -0.17(-0.66%)
May 10, 2018 25.31 25.32 25.21 25.32 1,733 +0.04(+0.16%)
May 09, 2018 25.21 25.30 25.11 25.28 5,212 +0.03(+0.12%)
May 08, 2018 25.15 25.30 25.13 25.25 6,433 +0.04(+0.16%)
May 07, 2018 25.18 25.32 25.18 25.21 5,316 +0.05(+0.20%)
May 04, 2018 25.16 25.16 25.16 25.16 341 +0.01(+0.04%)
May 03, 2018 25.22 25.32 25.13 25.15 4,942 -0.17(-0.66%)
May 02, 2018 25.25 25.34 25.15 25.32 8,662 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.