Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.70	25.79	25.64	25.77	34,249	+0.19(+0.74%)
May 23, 2011	25.64	25.72	25.49	25.59	37,491	-0.55(-2.10%)
May 20, 2011	26.17	26.17	25.95	26.13	29,286	-0.08(-0.31%)
May 19, 2011	26.29	26.33	26.09	26.21	17,567	+0.10(+0.38%)
May 18, 2011	25.91	26.14	25.91	26.11	28,209	+0.27(+1.06%)
May 17, 2011	25.67	25.85	25.61	25.84	5,757	+0.01(+0.05%)
May 16, 2011	25.85	25.95	25.83	25.83	3,043	-0.01(-0.03%)
May 13, 2011	25.95	26.06	25.74	25.83	11,568	-0.29(-1.11%)
May 12, 2011	25.88	26.16	25.84	26.12	10,321	+0.13(+0.52%)
May 11, 2011	26.29	26.29	25.99	25.99	10,065	-0.47(-1.79%)
May 10, 2011	26.37	26.50	26.32	26.46	6,579	+0.33(+1.27%)
May 09, 2011	26.06	26.16	25.94	26.13	5,192	+0.16(+0.60%)
May 06, 2011	26.29	26.29	25.89	25.97	9,126	+0.08(+0.29%)
May 05, 2011	25.91	26.10	25.84	25.90	36,268	-0.31(-1.19%)
May 04, 2011	26.50	26.50	26.03	26.21	98,606	-0.24(-0.89%)
May 03, 2011	26.67	26.67	26.36	26.44	7,170	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.