Indicators

Main Street Capital Corp (NY: MAIN )

48.87 +0.32 (+0.65%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.22	15.28	15.16	15.27	265,530	+0.04(+0.26%)
May 28, 2015	15.17	15.24	15.13	15.23	288,176	+0.05(+0.36%)
May 27, 2015	15.16	15.23	15.14	15.17	369,886	-0.01(-0.07%)
May 26, 2015	15.24	15.31	15.14	15.18	296,071	-0.10(-0.65%)
May 22, 2015	15.31	15.28	15.28	15.28	411,865	-0.04(-0.26%)
May 21, 2015	15.30	15.35	15.29	15.32	319,600	+0.01(+0.06%)
May 20, 2015	15.34	15.39	15.30	15.31	522,894	-0.05(-0.35%)
May 19, 2015	15.27	15.37	15.18	15.37	392,331	+0.11(+0.75%)
May 18, 2015	15.21	15.33	15.20	15.25	360,437	+0.00(+0.02%)
May 15, 2015	15.13	15.25	15.06	15.25	556,570	+0.12(+0.81%)
May 14, 2015	15.20	15.20	15.08	15.13	324,859	-0.02(-0.16%)
May 13, 2015	15.12	15.19	15.05	15.15	256,000	+0.07(+0.49%)
May 12, 2015	15.14	15.15	15.02	15.08	402,738	-0.06(-0.42%)
May 11, 2015	15.04	15.15	15.04	15.14	397,693	+0.03(+0.20%)
May 08, 2015	15.16	15.27	14.90	15.11	679,934	+0.13(+0.85%)
May 07, 2015	15.02	15.05	14.93	14.98	447,326	-0.08(-0.52%)
May 06, 2015	15.38	15.38	15.02	15.06	345,103	-0.21(-1.38%)
May 05, 2015	15.48	15.49	15.18	15.27	456,852	-0.22(-1.40%)
May 04, 2015	15.44	15.49	15.39	15.49	271,763	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.