Indicators

Griffon Corp (NY: GFF )

67.15 -0.67 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.580	8.824	8.481	8.580	200,983	-0.24(-2.72%)
May 27, 2010	8.701	8.856	8.616	8.821	222,845	+0.35(+4.09%)
May 26, 2010	8.474	8.587	8.375	8.474	2,228	+0.13(+1.61%)
May 25, 2010	8.121	8.368	7.965	8.340	291,392	-0.03(-0.34%)
May 24, 2010	8.361	8.545	8.312	8.368	247,674	-0.10(-1.17%)
May 21, 2010	8.199	8.559	8.128	8.467	476,745	+0.11(+1.35%)
May 20, 2010	8.552	8.592	8.333	8.354	1,054,289	-1.02(-10.93%)
May 19, 2010	9.704	9.747	9.315	9.379	259,794	-0.39(-3.98%)
May 18, 2010	10.48	10.50	9.754	9.768	322,258	-0.59(-5.67%)
May 17, 2010	10.52	10.69	9.937	10.35	451,062	-0.08(-0.75%)
May 14, 2010	10.43	10.45	10.11	10.43	460,739	+0.18(+1.72%)
May 13, 2010	10.30	10.44	10.19	10.26	298,977	-0.11(-1.02%)
May 12, 2010	9.768	10.40	9.669	10.36	326,159	+0.59(+6.08%)
May 11, 2010	9.895	9.937	9.704	9.768	192,584	+0.01(+0.07%)
May 10, 2010	9.499	9.761	9.478	9.761	374,548	+0.54(+5.90%)
May 07, 2010	9.436	9.683	9.146	9.216	512,702	-0.08(-0.91%)
May 06, 2010	9.824	9.909	8.679	9.301	435,164	-0.68(-6.80%)
May 05, 2010	9.994	10.14	9.796	9.980	363,549	+0.08(+0.79%)
May 04, 2010	10.07	10.10	9.669	9.902	454,420	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.