Skip to main content

Griffon Corp (NY: GFF )

64.15 -2.68 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.61 11.77 11.51 11.73 266,192 -0.05(-0.42%)
May 30, 2019 11.95 12.11 11.71 11.78 135,229 -0.15(-1.23%)
May 29, 2019 12.05 12.09 11.65 11.92 228,644 -0.24(-1.94%)
May 28, 2019 12.31 12.32 12.13 12.16 241,369 -0.08(-0.67%)
May 24, 2019 12.25 12.35 12.19 12.24 107,408 +0.07(+0.54%)
May 23, 2019 12.13 12.28 11.99 12.18 229,581 -0.05(-0.38%)
May 22, 2019 12.56 12.56 12.15 12.22 152,148 -0.42(-3.34%)
May 21, 2019 12.46 12.69 12.42 12.65 109,148 +0.24(+1.90%)
May 20, 2019 12.38 12.48 12.22 12.41 106,345 -0.04(-0.33%)
May 17, 2019 12.59 12.69 12.41 12.45 155,116 -0.28(-2.23%)
May 16, 2019 12.73 12.87 12.70 12.73 99,344 +0.01(+0.06%)
May 15, 2019 12.40 12.77 12.38 12.73 142,408 +0.19(+1.49%)
May 14, 2019 12.27 12.59 12.23 12.54 137,952 +0.17(+1.38%)
May 13, 2019 12.69 12.86 12.33 12.37 178,575 -0.65(-4.99%)
May 10, 2019 12.88 13.04 12.57 13.02 220,661 +0.10(+0.75%)
May 09, 2019 12.93 12.98 12.58 12.92 220,670 -0.09(-0.69%)
May 08, 2019 13.57 13.83 12.91 13.01 293,058 -0.63(-4.64%)
May 07, 2019 13.29 13.90 13.29 13.64 251,923 +0.13(+0.96%)
May 06, 2019 13.54 13.95 13.30 13.51 508,708 -0.30(-2.17%)
May 03, 2019 15.70 15.70 13.72 13.81 527,690 -1.92(-12.18%)
May 02, 2019 15.78 15.96 15.66 15.73 194,401 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.