Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	60.09	62.72	58.99	62.72	53,558	+2.75(+4.59%)
May 28, 2009	60.09	60.58	58.50	59.97	19,362	+0.31(+0.51%)
May 27, 2009	58.74	60.15	57.58	59.66	23,652	+0.92(+1.56%)
May 26, 2009	57.21	59.23	56.48	58.74	14,067	+1.29(+2.24%)
May 22, 2009	56.72	58.19	56.66	57.46	15,959	+0.67(+1.19%)
May 21, 2009	58.74	58.74	55.56	56.78	16,797	-1.28(-2.21%)
May 20, 2009	58.01	59.17	56.23	58.07	31,856	+1.28(+2.26%)
May 19, 2009	53.36	58.68	53.36	56.78	55,227	+3.79(+7.16%)
May 18, 2009	53.42	53.66	52.07	52.99	27,113	-0.06(-0.12%)
May 15, 2009	54.83	56.05	52.93	53.05	22,788	-2.45(-4.41%)
May 14, 2009	56.17	56.91	50.48	55.50	57,898	-0.67(-1.20%)
May 13, 2009	58.13	58.68	56.11	56.17	39,919	-2.75(-4.67%)
May 12, 2009	60.39	60.39	55.68	58.93	47,571	-0.18(-0.31%)
May 11, 2009	59.72	59.97	58.13	59.11	38,183	+0.73(+1.26%)
May 08, 2009	58.13	59.35	55.68	58.38	116,693	+0.55(+0.95%)
May 07, 2009	59.97	60.33	57.52	57.82	58,052	-2.14(-3.57%)
May 06, 2009	59.60	60.88	57.52	59.97	166,514	+1.22(+2.08%)
May 05, 2009	60.58	61.92	58.62	58.74	542,274	-8.87(-13.12%)
May 04, 2009	69.76	72.20	65.17	67.62	40,062	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.