Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 -1.07 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.51	26.75	25.94	25.94	328,135	-0.68(-2.57%)
May 27, 2021	27.03	27.03	25.21	26.63	429,144	-0.07(-0.26%)
May 26, 2021	26.32	26.74	24.26	26.70	1,445,641	+0.64(+2.44%)
May 25, 2021	29.22	29.24	26.02	26.06	1,307,392	-3.15(-10.78%)
May 24, 2021	29.64	30.33	28.14	29.21	1,480,613	-3.03(-9.41%)
May 21, 2021	31.89	33.37	31.49	32.24	703,299	+0.99(+3.16%)
May 20, 2021	31.60	31.75	29.48	31.26	521,643	+0.20(+0.63%)
May 19, 2021	30.62	31.57	29.59	31.06	463,023	+0.07(+0.22%)
May 18, 2021	31.03	32.28	30.88	30.99	337,662	+0.16(+0.51%)
May 17, 2021	29.45	30.92	29.45	30.84	435,645	+1.29(+4.37%)
May 14, 2021	28.75	29.59	28.56	29.54	462,852	+1.31(+4.64%)
May 13, 2021	28.25	28.51	26.62	28.23	1,001,445	+0.60(+2.16%)
May 12, 2021	30.33	30.33	27.52	27.64	1,224,611	-2.86(-9.37%)
May 11, 2021	29.36	31.63	29.36	30.49	996,512	-0.79(-2.53%)
May 10, 2021	32.52	32.82	31.27	31.29	556,441	-0.86(-2.68%)
May 07, 2021	32.83	33.50	31.99	32.15	500,141	+0.06(+0.18%)
May 06, 2021	30.82	32.25	29.43	32.09	1,038,522	-0.14(-0.42%)
May 05, 2021	33.71	34.67	32.08	32.23	1,086,767	-0.64(-1.96%)
May 04, 2021	34.19	34.54	31.45	32.87	818,641	-1.25(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.