Indicators

Navios Maritime Partners LP (NY: NMM )

47.23 +0.63 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.15	47.73	46.07	47.23	254,251	+0.63(+1.35%)
May 16, 2024	45.16	47.39	45.12	46.60	286,237	+1.71(+3.81%)
May 15, 2024	45.67	45.76	44.50	44.89	179,147	-0.58(-1.28%)
May 14, 2024	47.50	47.50	44.01	45.47	641,193	-3.19(-6.56%)
May 13, 2024	47.25	48.88	47.01	48.66	269,142	+1.67(+3.55%)
May 10, 2024	47.46	48.10	46.83	46.99	130,970	-0.79(-1.65%)
May 09, 2024	46.99	48.35	46.99	47.78	179,449	+1.03(+2.20%)
May 08, 2024	45.83	46.93	45.20	46.75	135,202	+1.02(+2.23%)
May 07, 2024	44.18	45.83	43.95	45.73	134,023	+1.87(+4.26%)
May 06, 2024	43.97	45.02	43.67	43.86	112,566	-0.51(-1.15%)
May 03, 2024	43.99	44.58	43.78	44.37	93,854	+0.35(+0.79%)
May 02, 2024	42.81	44.20	42.81	44.02	140,090	+1.50(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.