Indicators

Cadence Bank (NY: CADE )

28.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.779	6.937	6.500	6.712	2,133,324	-0.34(-4.83%)
May 28, 2020	7.328	7.382	6.870	7.053	2,955,549	-0.14(-1.97%)
May 27, 2020	6.945	7.236	6.471	7.195	3,302,329	+0.72(+11.04%)
May 26, 2020	6.088	6.554	6.055	6.479	2,868,801	+0.79(+13.89%)
May 22, 2020	5.980	6.055	5.515	5.689	1,588,331	-0.25(-4.20%)
May 21, 2020	5.914	6.172	5.847	5.939	2,176,586	+0.00(+0.00%)
May 20, 2020	5.814	5.989	5.739	5.939	2,183,908	+0.40(+7.21%)
May 19, 2020	5.589	5.789	5.356	5.539	3,656,823	-0.12(-2.06%)
May 18, 2020	5.124	5.706	5.115	5.656	2,790,267	+0.87(+18.26%)
May 15, 2020	4.799	4.932	4.641	4.783	2,106,514	-0.04(-0.86%)
May 14, 2020	4.350	4.841	4.159	4.824	2,314,706	+0.29(+6.42%)
May 13, 2020	4.783	4.821	4.375	4.533	2,787,962	-0.33(-6.84%)
May 12, 2020	5.265	5.365	4.841	4.866	2,596,997	-0.20(-3.94%)
May 11, 2020	5.290	5.340	4.974	5.065	2,024,591	-0.38(-7.02%)
May 08, 2020	5.240	5.456	5.132	5.448	1,724,189	+0.40(+7.91%)
May 07, 2020	4.824	5.248	4.824	5.049	2,421,361	+0.32(+6.68%)
May 06, 2020	5.236	5.289	4.700	4.733	1,956,439	-0.41(-8.01%)
May 05, 2020	5.211	5.326	4.988	5.145	2,871,712	+0.03(+0.65%)
May 04, 2020	4.898	5.174	4.675	5.112	1,688,410	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.