Skip to main content

Janus Henderson Group Plc (NY: JHG )

41.31 +0.14 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.23 17.63 17.04 17.21 3,263,054 -0.26(-1.51%)
May 28, 2020 17.79 17.79 17.31 17.47 1,771,586 -0.16(-0.91%)
May 27, 2020 17.93 18.02 17.47 17.63 2,708,643 +0.40(+2.32%)
May 26, 2020 16.94 17.54 16.80 17.23 1,359,653 +0.93(+5.73%)
May 22, 2020 16.31 16.36 15.94 16.30 1,266,488 +0.03(+0.20%)
May 21, 2020 16.13 16.36 16.07 16.27 2,035,816 +0.10(+0.64%)
May 20, 2020 15.64 16.21 15.64 16.16 2,195,395 +0.82(+5.36%)
May 19, 2020 14.99 15.67 14.85 15.34 2,482,752 +0.20(+1.32%)
May 18, 2020 14.70 15.28 14.67 15.14 2,054,519 +1.06(+7.54%)
May 15, 2020 13.88 14.10 13.69 14.08 1,592,943 -0.02(-0.11%)
May 14, 2020 13.43 14.14 13.21 14.10 1,493,856 +0.31(+2.27%)
May 13, 2020 14.51 14.54 13.54 13.78 2,240,294 -0.84(-5.78%)
May 12, 2020 15.30 15.30 14.63 14.63 2,622,481 -0.66(-4.35%)
May 11, 2020 14.83 15.44 14.77 15.29 1,833,022 +0.21(+1.40%)
May 08, 2020 14.82 15.13 14.75 15.08 1,432,784 +0.59(+4.05%)
May 07, 2020 14.11 14.83 14.11 14.50 1,950,888 +0.70(+5.04%)
May 06, 2020 14.35 14.46 13.73 13.80 1,501,510 -0.44(-3.08%)
May 05, 2020 14.60 14.76 14.19 14.24 2,284,287 -0.03(-0.22%)
May 04, 2020 13.50 14.33 13.49 14.27 2,655,270 +0.55(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.