Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.86	21.86	21.86	21.86	14,883	+0.04(+0.18%)
May 30, 2018	21.77	21.87	21.77	21.82	7,379	-0.10(-0.44%)
May 25, 2018		21.91	21.91	21.91	0	-0.15(-0.69%)
May 24, 2018	22.06	22.12	22.06	22.07	3,363	+0.07(+0.33%)
May 23, 2018	21.97	22.01	21.97	21.99	2,596	-0.01(-0.04%)
May 22, 2018	22.07	22.07	22.00	22.00	3,243	+0.06(+0.29%)
May 21, 2018	21.94	21.94	21.94	21.94	565	+0.22(+1.03%)
May 17, 2018		21.71	21.71	21.71	0	+0.06(+0.30%)
May 16, 2018	21.64	21.65	21.64	21.65	1,207	-0.02(-0.07%)
May 15, 2018	21.67	21.67	21.67	21.67	387	-0.06(-0.29%)
May 14, 2018	21.71	21.73	21.71	21.73	3,559	+0.07(+0.33%)
May 11, 2018	21.76	21.76	21.66	21.66	1,326	+0.04(+0.17%)
May 09, 2018		21.62	21.62	21.62	42	+0.14(+0.66%)
May 08, 2018	21.56	21.56	21.37	21.48	8,313	-0.03(-0.16%)
May 04, 2018		21.51	21.51	21.51	0	+0.05(+0.22%)
May 03, 2018	21.47	21.47	21.47	21.47	134	-0.01(-0.04%)
May 02, 2018	21.47	21.47	21.47	21.47	852	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.