Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.90	16.97	15.81	16.65	238,634	+0.48(+2.99%)
May 28, 2020	16.60	17.08	16.10	16.17	208,261	-0.32(-1.91%)
May 27, 2020	16.64	16.64	15.67	16.48	129,004	+0.23(+1.39%)
May 26, 2020	16.67	16.75	15.81	16.26	199,138	+0.23(+1.41%)
May 22, 2020	15.69	16.05	15.11	16.03	195,698	+0.41(+2.65%)
May 21, 2020	16.19	16.28	15.57	15.62	179,494	-0.38(-2.40%)
May 20, 2020	16.09	16.67	15.68	16.00	176,258	+0.28(+1.75%)
May 19, 2020	17.12	17.22	15.71	15.72	133,102	-1.45(-8.43%)
May 18, 2020	16.80	17.36	16.46	17.17	354,956	+1.39(+8.80%)
May 15, 2020	15.44	16.50	15.44	15.78	206,254	+0.35(+2.30%)
May 14, 2020	15.02	15.93	14.52	15.43	178,638	+0.14(+0.90%)
May 13, 2020	16.17	16.43	15.04	15.29	263,293	-1.04(-6.39%)
May 12, 2020	16.88	17.87	16.28	16.33	358,919	-0.23(-1.37%)
May 11, 2020	17.04	17.15	16.56	16.56	548,484	-0.41(-2.44%)
May 08, 2020	18.05	18.05	16.37	16.97	542,737	+0.11(+0.64%)
May 07, 2020	16.82	17.55	16.46	16.87	182,398	+0.51(+3.13%)
May 06, 2020	17.19	17.63	16.32	16.35	271,197	-0.64(-3.77%)
May 05, 2020	17.61	18.23	16.84	16.99	265,208	-0.27(-1.54%)
May 04, 2020	16.25	17.31	16.14	17.26	230,158	+0.62(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.