Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.84	42.96	42.09	42.32	293,562	-0.33(-0.79%)
May 27, 2021	43.11	43.46	42.55	42.66	408,047	-0.30(-0.69%)
May 26, 2021	41.62	43.10	41.30	42.95	493,196	+1.47(+3.54%)
May 25, 2021	42.10	42.69	41.38	41.49	228,369	-0.87(-2.05%)
May 24, 2021	42.32	42.51	41.13	42.35	325,428	+0.41(+0.99%)
May 21, 2021	42.91	43.12	41.90	41.94	295,956	-0.27(-0.63%)
May 20, 2021	42.52	42.63	41.02	42.21	276,714	-0.28(-0.65%)
May 19, 2021	40.80	42.76	39.92	42.48	450,153	+0.65(+1.55%)
May 18, 2021	41.67	42.92	41.45	41.83	497,625	+0.15(+0.35%)
May 17, 2021	40.24	41.81	39.91	41.68	461,420	+1.41(+3.50%)
May 14, 2021	39.78	41.08	39.17	40.27	654,839	+1.51(+3.89%)
May 13, 2021	38.42	39.41	37.79	38.77	494,205	-0.22(-0.56%)
May 12, 2021	39.87	40.85	38.63	38.98	585,319	-0.34(-0.88%)
May 11, 2021	38.31	39.39	37.01	39.33	497,619	-0.08(-0.20%)
May 10, 2021	38.11	39.93	37.93	39.41	779,807	+2.52(+6.84%)
May 07, 2021	36.47	37.31	35.83	36.89	543,560	-0.49(-1.32%)
May 06, 2021	38.20	38.52	36.76	37.38	385,865	-0.90(-2.34%)
May 05, 2021	37.06	38.76	35.33	38.27	768,393	+2.37(+6.61%)
May 04, 2021	33.26	35.95	33.10	35.90	814,745	+2.62(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.