Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.265 -0.035 (-2.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.050 3.099 2.960 3.000 110,010 -0.05(-1.64%)
May 30, 2018 2.970 3.150 2.910 3.050 206,454 +0.12(+4.10%)
May 29, 2018 3.200 3.202 2.800 2.930 416,901 -0.27(-8.44%)
May 25, 2018 3.200 3.200 3.200 0 +0.21(+6.84%)
May 24, 2018 3.100 3.180 2.960 2.995 328,203 -0.11(-3.70%)
May 23, 2018 2.810 3.190 2.750 3.110 250,286 +0.27(+9.51%)
May 22, 2018 2.860 2.900 2.800 2.840 138,378 +0.01(+0.35%)
May 21, 2018 2.910 2.920 2.760 2.830 187,191 +0.07(+2.54%)
May 18, 2018 2.750 2.900 2.710 2.760 167,272 +0.02(+0.73%)
May 17, 2018 2.860 2.900 2.740 2.740 254,697 -0.08(-2.84%)
May 16, 2018 2.770 2.920 2.680 2.820 347,259 -0.03(-1.05%)
May 15, 2018 3.100 3.120 2.460 2.850 1,619,568 -0.27(-8.65%)
May 14, 2018 3.300 3.300 2.950 3.120 384,875 -0.04(-1.27%)
May 11, 2018 2.960 3.200 2.870 3.160 473,150 +0.26(+8.97%)
May 10, 2018 2.880 3.350 2.800 2.900 1,894,901 +0.09(+3.20%)
May 09, 2018 2.710 2.916 2.670 2.810 199,220 +0.10(+3.69%)
May 08, 2018 2.800 2.983 2.520 2.710 610,777 -0.03(-1.09%)
May 07, 2018 2.340 2.740 2.320 2.740 388,306 +0.40(+17.09%)
May 04, 2018 2.260 2.350 2.250 2.340 110,917 +0.09(+4.00%)
May 03, 2018 2.440 2.480 2.210 2.250 243,584 -0.10(-4.26%)
May 02, 2018 2.240 2.370 2.236 2.350 147,702 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.