Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.827 6.879 6.774 6.879 94,986 +0.07(+1.03%)
May 27, 2022 6.800 6.844 6.783 6.809 42,868 +0.07(+1.04%)
May 26, 2022 6.722 6.792 6.722 6.739 51,889 +0.05(+0.79%)
May 25, 2022 6.660 6.704 6.608 6.687 71,324 +0.04(+0.53%)
May 24, 2022 6.678 6.716 6.573 6.652 76,545 +0.00(+0.00%)
May 23, 2022 6.643 6.687 6.608 6.652 26,107 +0.01(+0.13%)
May 20, 2022 6.698 6.713 6.608 6.643 32,296 -0.05(-0.78%)
May 19, 2022 6.704 6.717 6.681 6.695 12,629 +0.04(+0.53%)
May 18, 2022 6.739 7.002 6.643 6.660 69,516 -0.08(-1.17%)
May 17, 2022 6.713 6.756 6.608 6.739 115,697 +0.10(+1.45%)
May 16, 2022 6.695 6.695 6.608 6.643 51,359 -0.02(-0.26%)
May 13, 2022 6.713 6.713 6.617 6.660 39,560 +0.01(+0.13%)
May 12, 2022 6.713 6.713 6.599 6.652 42,427 -0.04(-0.52%)
May 11, 2022 6.897 6.897 6.687 6.687 71,936 -0.17(-2.43%)
May 10, 2022 6.932 6.932 6.835 6.853 64,947 -0.08(-1.14%)
May 09, 2022 7.159 7.159 6.888 6.932 24,917 -0.20(-2.82%)
May 06, 2022 7.237 7.255 7.037 7.133 28,795 -0.11(-1.56%)
May 05, 2022 7.194 7.289 7.194 7.246 22,125 +0.02(+0.24%)
May 04, 2022 7.246 7.244 7.159 7.229 34,642 +0.01(+0.12%)
May 03, 2022 7.263 7.293 7.220 7.220 42,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.