Indicators

China Green Agriculture (NY: CGA )

2.677 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	95.30	95.30	89.92	90.95	19,188	-1.60(-1.73%)
May 28, 2009	94.96	94.96	90.26	92.55	22,139	+2.18(+2.41%)
May 27, 2009	91.64	95.07	88.77	90.38	17,036	-1.26(-1.37%)
May 26, 2009	98.51	98.51	88.31	91.64	45,461	-4.01(-4.19%)
May 22, 2009	100.23	103.09	94.61	95.64	22,183	-1.72(-1.77%)
May 21, 2009	100.11	100.11	95.65	97.36	33,136	-1.26(-1.28%)
May 20, 2009	100.11	103.09	97.71	98.62	41,081	+2.41(+2.50%)
May 19, 2009	91.64	99.54	89.12	96.22	60,418	+7.10(+7.97%)
May 18, 2009	86.83	89.35	84.76	89.12	35,631	+7.10(+8.66%)
May 15, 2009	85.22	85.22	79.15	82.01	13,603	+2.98(+3.77%)
May 14, 2009	73.42	82.93	69.30	79.04	10,847	+5.73(+7.81%)
May 13, 2009	84.08	84.19	69.30	73.31	21,190	-10.88(-12.93%)
May 12, 2009	88.66	91.64	81.33	84.19	29,669	+9.16(+12.21%)
May 11, 2009	73.77	77.89	70.50	75.03	16,216	+1.72(+2.34%)
May 08, 2009	66.44	73.31	66.44	73.31	7,715	+6.53(+9.78%)
May 07, 2009	73.65	73.65	62.54	66.78	11,350	-4.58(-6.42%)
May 06, 2009	74.00	74.00	68.73	71.36	11,093	+2.63(+3.83%)
May 05, 2009	71.36	75.49	65.86	68.73	10,473	+0.00(+0.00%)
May 04, 2009	68.66	69.87	66.21	68.73	26,415	+6.30(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.