Indicators

China Green Agriculture (NY: CGA )

2.677 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.96	25.32	24.72	24.72	5,255	-0.24(-0.96%)
May 28, 2015	25.32	25.68	24.96	24.96	4,892	-0.48(-1.89%)
May 27, 2015	25.32	25.68	25.20	25.44	6,147	-0.00(-0.00%)
May 26, 2015	25.92	25.92	25.20	25.44	7,175	-0.48(-1.85%)
May 22, 2015	25.68	25.92	25.92	25.92	7,525	+0.24(+0.93%)
May 21, 2015	25.44	26.04	25.44	25.68	3,985	+0.24(+0.94%)
May 20, 2015	25.08	25.56	24.72	25.44	4,139	+0.60(+2.42%)
May 19, 2015	25.92	26.88	24.84	24.84	29,443	-1.01(-3.91%)
May 18, 2015	25.80	26.04	25.56	25.85	5,031	+0.29(+1.14%)
May 15, 2015	27.48	27.48	25.56	25.56	12,506	-1.20(-4.48%)
May 14, 2015	25.92	27.72	25.56	26.76	37,075	+1.20(+4.69%)
May 13, 2015	25.20	25.80	24.85	25.56	6,672	+0.36(+1.43%)
May 12, 2015	25.20	25.80	25.20	25.20	3,664	+0.00(+0.00%)
May 11, 2015	25.80	26.52	24.96	25.20	27,641	+0.12(+0.48%)
May 08, 2015	25.92	25.98	24.84	25.08	5,331	-0.24(-0.95%)
May 07, 2015	24.72	25.56	24.12	25.32	6,517	+0.84(+3.44%)
May 06, 2015	25.20	25.20	24.36	24.48	7,296	-0.72(-2.86%)
May 05, 2015	25.92	26.40	24.84	25.20	11,442	-0.84(-3.23%)
May 04, 2015	25.68	26.52	25.68	26.04	9,322	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.