Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.62 25.76 25.25 25.26 310,921 -0.69(-2.64%)
May 30, 2019 25.86 26.26 25.82 25.94 183,546 +0.12(+0.46%)
May 29, 2019 25.72 26.09 25.68 25.82 218,956 -0.16(-0.61%)
May 28, 2019 26.05 26.29 25.95 25.98 198,774 -0.17(-0.65%)
May 24, 2019 26.10 26.40 25.89 26.15 127,368 +0.15(+0.57%)
May 23, 2019 25.91 26.19 25.68 26.00 158,012 -0.15(-0.57%)
May 22, 2019 26.03 26.36 25.90 26.15 155,100 +0.06(+0.23%)
May 21, 2019 26.07 26.11 25.90 26.09 77,722 +0.11(+0.42%)
May 20, 2019 25.65 26.09 25.49 25.98 153,822 +0.11(+0.42%)
May 17, 2019 25.80 26.16 25.62 25.87 253,932 -0.24(-0.91%)
May 16, 2019 25.55 26.26 25.53 26.11 195,625 +0.65(+2.53%)
May 15, 2019 25.23 25.55 25.20 25.47 128,919 +0.04(+0.16%)
May 14, 2019 24.91 25.48 24.77 25.43 152,336 +0.68(+2.73%)
May 13, 2019 24.94 25.12 24.65 24.75 220,857 -0.66(-2.58%)
May 10, 2019 25.94 25.94 25.13 25.41 238,627 -0.80(-3.07%)
May 09, 2019 26.54 26.72 24.53 26.21 273,648 +0.10(+0.38%)
May 08, 2019 26.01 26.42 26.01 26.11 225,889 +0.09(+0.34%)
May 07, 2019 25.87 26.15 25.73 26.02 223,404 -0.14(-0.53%)
May 06, 2019 25.17 26.25 25.17 26.16 195,037 +0.48(+1.86%)
May 03, 2019 24.83 25.71 24.83 25.68 228,861 +0.87(+3.52%)
May 02, 2019 25.29 25.32 24.55 24.81 299,666 -0.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.