Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.10 14.46 13.95 14.33 87,900 +0.33(+2.36%)
May 29, 2003 13.95 14.15 13.70 14.00 85,300 +0.10(+0.72%)
May 28, 2003 13.65 13.90 13.57 13.90 56,400 +0.25(+1.83%)
May 27, 2003 13.53 13.76 13.45 13.65 74,200 +0.22(+1.64%)
May 23, 2003 13.62 13.62 13.15 13.43 73,000 -0.09(-0.67%)
May 22, 2003 13.64 13.71 13.35 13.52 67,100 -0.22(-1.60%)
May 21, 2003 13.84 13.84 13.38 13.74 78,100 -0.10(-0.72%)
May 20, 2003 13.90 13.99 13.52 13.84 137,300 -0.04(-0.29%)
May 19, 2003 13.65 14.00 13.65 13.88 144,000 +0.48(+3.58%)
May 16, 2003 14.12 14.23 13.40 13.40 162,600 -0.82(-5.77%)
May 15, 2003 14.05 14.40 14.05 14.22 96,800 +0.04(+0.28%)
May 14, 2003 13.70 14.35 13.70 14.18 179,700 +0.53(+3.88%)
May 13, 2003 13.67 13.78 13.60 13.65 142,800 -0.12(-0.87%)
May 12, 2003 13.40 13.77 13.27 13.77 60,800 +0.37(+2.76%)
May 09, 2003 13.25 13.40 13.09 13.40 132,400 +0.15(+1.13%)
May 08, 2003 13.41 13.41 13.08 13.25 128,000 -0.26(-1.92%)
May 07, 2003 13.65 13.70 13.30 13.51 88,000 -0.14(-1.03%)
May 06, 2003 13.57 13.74 13.48 13.65 157,400 -0.02(-0.15%)
May 05, 2003 13.35 13.67 13.35 13.67 254,200 +0.32(+2.40%)
May 02, 2003 12.60 13.35 12.53 13.35 205,000 +0.71(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.