Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.15 20.63 20.07 20.11 25,917 -0.27(-1.31%)
May 30, 2012 20.25 20.74 20.25 20.38 1,405 -0.14(-0.68%)
May 29, 2012 20.84 20.84 20.51 20.52 6,837 -0.34(-1.63%)
May 25, 2012 20.75 20.91 20.66 20.86 7,557 +0.01(+0.05%)
May 24, 2012 20.51 20.85 20.51 20.85 968 +0.05(+0.24%)
May 23, 2012 20.63 20.80 20.58 20.80 14,738 -0.10(-0.48%)
May 22, 2012 21.23 21.24 20.88 20.90 23,566 -0.15(-0.72%)
May 21, 2012 21.40 21.40 20.79 21.05 15,631 -0.07(-0.32%)
May 18, 2012 21.09 21.13 21.05 21.12 11,593 +0.01(+0.05%)
May 17, 2012 20.53 21.11 20.53 21.11 31,216 +0.06(+0.29%)
May 16, 2012 21.03 21.05 20.98 21.05 23,828 -0.01(-0.05%)
May 15, 2012 21.53 21.53 20.96 21.06 10,424 +0.06(+0.28%)
May 14, 2012 21.03 21.09 20.95 21.00 11,616 -0.34(-1.59%)
May 11, 2012 21.21 21.37 21.21 21.34 29,072 -0.03(-0.14%)
May 10, 2012 21.59 21.59 21.34 21.37 14,406 -0.15(-0.69%)
May 09, 2012 21.50 21.57 21.40 21.52 49,138 -0.00(-0.00%)
May 08, 2012 21.69 21.69 21.49 21.52 41,352 -0.17(-0.78%)
May 07, 2012 21.60 21.76 21.54 21.69 67,129 -0.04(-0.19%)
May 04, 2012 21.88 21.88 21.64 21.73 6,243 -0.22(-1.00%)
May 03, 2012 21.99 22.00 21.93 21.95 38,442 -0.15(-0.66%)
May 02, 2012 22.23 22.23 22.10 22.10 2,025 -0.32(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.