Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.980 9.418 8.980 9.264 304,629 +0.28(+3.17%)
May 29, 2003 8.864 9.041 8.864 8.980 213,318 +0.12(+1.30%)
May 28, 2003 8.910 9.110 8.803 8.864 222,163 -0.07(-0.77%)
May 27, 2003 8.495 8.964 8.395 8.934 305,799 +0.44(+5.16%)
May 23, 2003 8.488 8.503 8.288 8.495 261,314 +0.04(+0.45%)
May 22, 2003 8.265 8.488 8.249 8.457 232,959 +0.20(+2.42%)
May 21, 2003 8.357 8.357 8.072 8.257 522,890 -0.13(-1.56%)
May 20, 2003 8.511 8.603 8.303 8.388 305,019 -0.12(-1.36%)
May 19, 2003 8.626 8.687 8.418 8.503 658,685 -0.26(-2.98%)
May 16, 2003 8.580 8.764 8.449 8.764 668,310 +0.11(+1.24%)
May 15, 2003 8.226 8.664 8.188 8.657 685,610 +0.46(+5.63%)
May 14, 2003 7.957 8.203 7.949 8.195 665,058 +0.21(+2.60%)
May 13, 2003 7.988 8.142 7.849 7.988 216,310 +0.00(+0.00%)
May 12, 2003 7.980 8.080 7.765 7.988 155,566 +0.01(+0.10%)
May 09, 2003 7.765 8.042 7.765 7.980 187,824 +0.23(+2.98%)
May 08, 2003 7.888 7.888 7.688 7.750 376,558 -0.14(-1.75%)
May 07, 2003 8.134 8.134 7.873 7.888 193,937 -0.24(-2.93%)
May 06, 2003 8.096 8.142 7.849 8.126 437,952 +0.03(+0.38%)
May 05, 2003 8.226 8.365 8.072 8.096 434,831 -0.05(-0.66%)
May 02, 2003 7.934 8.342 7.880 8.149 486,860 +0.22(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.