Indicators

Avx Corp (NY: AVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.20	12.22	12.12	12.18	153,355	+0.09(+0.76%)
May 27, 2004	11.99	12.22	11.99	12.09	246,486	+0.10(+0.83%)
May 26, 2004	11.83	12.03	11.76	11.99	242,324	+0.19(+1.63%)
May 25, 2004	11.60	11.79	11.43	11.79	356,267	+0.22(+1.93%)
May 24, 2004	11.32	11.69	11.32	11.57	383,322	+0.25(+2.24%)
May 21, 2004	11.36	11.47	11.22	11.32	228,796	+0.03(+0.27%)
May 20, 2004	11.53	11.53	11.20	11.29	275,232	-0.22(-1.94%)
May 19, 2004	11.57	11.77	11.42	11.51	369,925	+0.11(+0.94%)
May 18, 2004	11.53	11.53	11.16	11.40	486,990	+0.40(+3.63%)
May 17, 2004	11.01	11.12	10.80	11.00	384,363	-0.06(-0.56%)
May 14, 2004	11.09	11.27	10.97	11.06	642,556	+0.05(+0.42%)
May 13, 2004	10.91	11.12	10.80	11.02	260,014	+0.06(+0.56%)
May 12, 2004	10.93	10.97	10.62	10.96	301,377	+0.05(+0.42%)
May 11, 2004	10.81	11.09	10.81	10.91	332,594	+0.06(+0.57%)
May 10, 2004	11.15	11.15	10.67	10.85	401,662	-0.38(-3.42%)
May 07, 2004	11.19	11.50	11.11	11.23	274,972	-0.02(-0.14%)
May 06, 2004	11.35	11.35	11.02	11.25	483,088	-0.18(-1.55%)
May 05, 2004	11.41	11.53	11.34	11.42	367,714	+0.09(+0.81%)
May 04, 2004	11.26	11.42	11.15	11.33	454,992	+0.33(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.