Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.936 9.961 9.887 9.887 149,983 -0.06(-0.58%)
May 30, 2013 10.04 10.07 9.924 9.945 259,669 -0.07(-0.74%)
May 29, 2013 10.06 10.09 9.978 10.02 242,063 -0.03(-0.27%)
May 28, 2013 9.915 10.07 9.898 10.05 271,426 +0.18(+1.83%)
May 24, 2013 9.841 9.874 9.743 9.865 127,778 +0.02(+0.17%)
May 23, 2013 9.792 9.898 9.685 9.849 134,138 +0.02(+0.25%)
May 22, 2013 9.947 9.980 9.783 9.824 315,832 -0.09(-0.91%)
May 21, 2013 9.783 9.972 9.783 9.915 228,694 +0.12(+1.26%)
May 20, 2013 9.734 9.849 9.718 9.792 133,423 +0.04(+0.42%)
May 17, 2013 9.685 9.767 9.669 9.751 105,242 +0.12(+1.28%)
May 16, 2013 9.677 9.701 9.620 9.628 259,604 -0.07(-0.68%)
May 15, 2013 9.661 9.710 9.570 9.693 167,482 +0.05(+0.51%)
May 13, 2013 9.775 9.787 9.644 9.644 205,447 -0.13(-1.34%)
May 10, 2013 9.661 9.857 9.661 9.775 206,466 +0.11(+1.19%)
May 09, 2013 9.521 9.693 9.504 9.661 174,591 +0.11(+1.11%)
May 08, 2013 9.521 9.595 9.488 9.554 228,473 +0.02(+0.26%)
May 07, 2013 9.513 9.579 9.439 9.529 226,496 +0.07(+0.78%)
May 06, 2013 9.357 9.464 9.357 9.456 247,813 +0.12(+1.32%)
May 03, 2013 9.300 9.406 9.259 9.333 308,962 +0.11(+1.24%)
May 02, 2013 9.292 9.333 9.202 9.218 310,291 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.