Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.75 14.80 14.47 14.49 134,546 -0.22(-1.48%)
May 30, 2018 14.75 14.80 14.62 14.71 177,928 +0.05(+0.32%)
May 29, 2018 14.62 14.81 14.57 14.66 118,344 -0.08(-0.51%)
May 25, 2018 14.74 14.74 14.74 0 +0.05(+0.32%)
May 24, 2018 14.86 14.87 14.69 14.69 82,797 -0.21(-1.40%)
May 23, 2018 14.83 14.93 14.77 14.90 144,617 -0.02(-0.13%)
May 22, 2018 14.97 15.01 14.89 14.92 95,415 -0.02(-0.13%)
May 21, 2018 15.07 15.12 14.90 14.93 115,643 -0.02(-0.13%)
May 18, 2018 14.98 15.03 14.91 14.95 152,660 -0.09(-0.63%)
May 17, 2018 14.98 15.21 14.98 15.05 126,939 +0.06(+0.38%)
May 16, 2018 14.92 15.07 14.88 14.99 282,743 +0.12(+0.83%)
May 15, 2018 14.84 14.93 14.78 14.87 201,852 -0.07(-0.44%)
May 14, 2018 14.97 15.12 14.90 14.93 109,379 +0.00(+0.00%)
May 11, 2018 14.93 15.07 14.86 14.93 175,328 -0.01(-0.06%)
May 10, 2018 15.04 15.06 14.90 14.94 141,167 -0.08(-0.50%)
May 09, 2018 14.89 15.06 14.85 15.02 251,958 +0.13(+0.89%)
May 08, 2018 14.39 15.12 14.34 14.89 589,450 +0.40(+2.75%)
May 07, 2018 14.53 14.61 14.47 14.49 147,728 -0.04(-0.26%)
May 04, 2018 14.34 14.58 14.29 14.53 138,098 +0.14(+0.99%)
May 03, 2018 14.21 14.58 14.18 14.39 197,673 +0.15(+1.07%)
May 02, 2018 14.15 14.41 14.15 14.23 299,629 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.