Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.21	22.60	22.18	22.60	1,273	+0.29(+1.29%)
May 28, 2020	22.37	22.60	22.32	22.32	2,640	-0.01(-0.02%)
May 27, 2020	22.07	22.32	21.80	22.32	3,118	+0.25(+1.13%)
May 26, 2020	22.38	22.47	22.07	22.07	5,053	+0.31(+1.42%)
May 22, 2020	21.66	21.79	21.66	21.76	2,928	-0.11(-0.51%)
May 21, 2020	21.96	21.96	21.87	21.87	1,522	-0.29(-1.29%)
May 20, 2020	21.96	22.21	21.96	22.16	2,163	+0.39(+1.79%)
May 19, 2020	21.80	22.09	21.77	21.77	6,935	-0.06(-0.27%)
May 18, 2020	21.69	21.90	21.66	21.83	5,978	+0.67(+3.15%)
May 15, 2020	20.88	21.16	20.88	21.16	2,801	+0.08(+0.38%)
May 14, 2020	20.66	21.08	20.53	21.08	1,550	+0.25(+1.22%)
May 13, 2020	21.25	21.25	20.64	20.83	3,532	-0.46(-2.18%)
May 12, 2020	21.72	21.76	21.29	21.29	5,359	-0.40(-1.84%)
May 11, 2020	21.44	21.77	21.44	21.69	2,579	+0.11(+0.51%)
May 08, 2020	21.46	21.58	21.39	21.58	2,546	+0.29(+1.38%)
May 07, 2020	20.90	21.38	20.90	21.29	2,634	+0.49(+2.36%)
May 06, 2020	20.87	20.92	20.80	20.80	4,467	+0.07(+0.34%)
May 05, 2020	20.81	20.98	20.73	20.73	4,903	+0.12(+0.57%)
May 04, 2020	20.29	20.61	20.28	20.61	4,222	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.