Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.84	21.85	21.82	21.82	11,741	+0.11(+0.49%)
May 27, 2021	21.65	21.73	21.63	21.71	5,025	+0.04(+0.20%)
May 26, 2021	21.54	21.68	21.54	21.67	7,302	+0.16(+0.75%)
May 25, 2021	21.50	21.64	21.50	21.51	7,747	+0.05(+0.21%)
May 24, 2021	21.33	21.49	21.33	21.46	20,406	+0.22(+1.04%)
May 21, 2021	21.39	21.39	21.24	21.24	9,618	-0.15(-0.71%)
May 20, 2021	21.33	21.39	21.32	21.39	4,821	+0.05(+0.25%)
May 19, 2021	21.30	21.40	21.27	21.34	18,261	-0.09(-0.41%)
May 18, 2021	21.41	21.46	21.38	21.43	34,975	+0.44(+2.07%)
May 17, 2021	20.88	20.99	20.85	20.99	19,159	-0.28(-1.34%)
May 14, 2021	21.24	21.32	21.24	21.28	14,506	+0.16(+0.76%)
May 13, 2021	21.11	21.13	21.03	21.12	11,537	+0.12(+0.55%)
May 12, 2021	21.19	21.22	20.92	21.00	56,735	-0.77(-3.55%)
May 11, 2021	21.69	21.81	21.58	21.78	35,553	-0.28(-1.25%)
May 10, 2021	22.20	22.20	22.05	22.05	16,693	-0.02(-0.08%)
May 07, 2021	21.97	22.10	21.97	22.07	79,557	+0.24(+1.10%)
May 06, 2021	21.76	21.85	21.72	21.83	15,543	+0.18(+0.82%)
May 05, 2021	21.60	21.68	21.60	21.65	71,493	+0.16(+0.74%)
May 04, 2021	21.62	21.62	21.41	21.49	18,820	-0.44(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.