Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2020 High Yield Corp Bond Invesco ETF (NY: BSJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.60 22.64 22.60 22.61 321,017 -0.02(-0.10%)
May 30, 2019 22.65 22.65 22.62 22.63 138,335 +0.00(+0.02%)
May 29, 2019 22.60 22.65 22.60 22.63 171,212 +0.01(+0.04%)
May 28, 2019 22.64 22.66 22.60 22.62 188,399 -0.01(-0.06%)
May 24, 2019 22.66 22.67 22.62 22.63 98,171 +0.01(+0.05%)
May 23, 2019 22.64 22.64 22.59 22.62 265,127 -0.01(-0.03%)
May 22, 2019 22.64 22.67 22.62 22.63 193,077 -0.02(-0.08%)
May 21, 2019 22.64 22.65 22.64 22.65 116,078 +0.00(+0.00%)
May 20, 2019 22.63 22.66 22.61 22.65 182,769 +0.09(+0.39%)
May 17, 2019 22.53 22.58 22.53 22.56 213,778 -0.00(-0.02%)
May 16, 2019 22.55 22.57 22.54 22.56 130,813 +0.01(+0.06%)
May 15, 2019 22.55 22.56 22.53 22.55 205,780 +0.01(+0.04%)
May 14, 2019 22.53 22.55 22.51 22.54 215,366 +0.02(+0.08%)
May 13, 2019 22.50 22.54 22.50 22.52 207,284 -0.01(-0.04%)
May 10, 2019 22.51 22.54 22.50 22.53 121,838 +0.03(+0.12%)
May 09, 2019 22.49 22.54 22.48 22.50 214,536 -0.04(-0.17%)
May 08, 2019 22.53 22.56 22.53 22.54 215,435 -0.01(-0.04%)
May 07, 2019 22.56 22.56 22.52 22.55 234,738 -0.01(-0.04%)
May 06, 2019 22.54 22.56 22.52 22.56 157,675 +0.01(+0.04%)
May 03, 2019 22.56 22.57 22.55 22.55 220,612 +0.01(+0.04%)
May 02, 2019 22.54 22.55 22.52 22.54 196,131 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.