Indicators

Defensive Equity Invesco ETF (NY: DEF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.23	63.24	63.04	63.04	5,213	+0.09(+0.15%)
May 27, 2021	63.08	63.14	62.90	62.94	4,267	+0.04(+0.06%)
May 26, 2021	62.88	62.98	62.88	62.91	5,116	+0.00(+0.00%)
May 25, 2021	63.08	63.08	62.89	62.91	8,071	-0.24(-0.38%)
May 24, 2021	63.18	63.35	63.14	63.14	4,520	+0.21(+0.33%)
May 21, 2021	63.28	63.35	62.89	62.93	14,879	-0.04(-0.06%)
May 20, 2021	62.19	63.11	62.19	62.97	11,717	+0.71(+1.14%)
May 19, 2021	61.92	62.26	61.67	62.26	20,665	-0.23(-0.37%)
May 18, 2021	62.60	62.80	62.49	62.49	25,904	-0.30(-0.47%)
May 17, 2021	62.86	63.06	62.74	62.79	2,892	-0.31(-0.49%)
May 14, 2021	62.98	63.21	62.90	63.10	5,534	+0.53(+0.85%)
May 13, 2021	61.92	62.63	61.92	62.57	12,286	+0.76(+1.22%)
May 12, 2021	62.34	62.56	61.67	61.81	147,520	-0.92(-1.46%)
May 11, 2021	62.93	62.94	62.56	62.73	4,693	-0.59(-0.92%)
May 10, 2021	63.20	63.86	63.20	63.32	6,479	-0.00(-0.01%)
May 07, 2021	62.78	63.40	62.78	63.32	5,434	+0.50(+0.80%)
May 06, 2021	62.30	62.82	62.27	62.82	4,761	+0.42(+0.67%)
May 05, 2021	62.50	62.51	62.23	62.40	2,981	+0.10(+0.16%)
May 04, 2021	62.19	62.30	62.06	62.30	7,863	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.