Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

90.92 +0.20 (+0.23%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.75	71.18	70.75	70.77	15,249	+0.26(+0.37%)
May 27, 2021	70.35	70.65	70.30	70.51	16,143	+0.27(+0.38%)
May 26, 2021	70.07	70.32	70.05	70.24	13,010	+0.27(+0.38%)
May 25, 2021	70.06	70.28	69.88	69.98	20,385	+0.19(+0.27%)
May 24, 2021	69.19	69.99	69.02	69.79	10,299	+1.21(+1.77%)
May 21, 2021	69.29	69.29	68.58	68.58	18,720	-0.24(-0.35%)
May 20, 2021	68.22	68.99	68.22	68.82	13,651	+1.26(+1.87%)
May 19, 2021	66.35	67.57	66.26	67.56	15,774	+0.02(+0.03%)
May 18, 2021	68.09	68.45	67.54	67.54	8,878	-0.41(-0.60%)
May 17, 2021	67.99	67.99	67.34	67.94	19,326	-0.50(-0.73%)
May 14, 2021	67.74	68.64	67.48	68.44	8,669	+1.53(+2.28%)
May 13, 2021	67.08	67.48	66.39	66.91	22,636	+0.52(+0.78%)
May 12, 2021	67.60	67.60	66.33	66.39	28,296	-2.15(-3.14%)
May 11, 2021	67.07	68.66	66.77	68.55	32,290	+0.18(+0.26%)
May 10, 2021	69.97	69.97	68.37	68.37	24,895	-1.86(-2.64%)
May 07, 2021	70.03	70.67	70.03	70.22	27,535	+0.94(+1.35%)
May 06, 2021	68.82	69.30	68.41	69.29	19,271	+0.26(+0.37%)
May 05, 2021	69.60	69.78	69.03	69.03	10,631	-0.13(-0.19%)
May 04, 2021	69.66	69.66	68.32	69.16	22,723	-1.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.