Skip to main content

DJ Global Real Estate ETF SPDR (NY: RWO )

41.65 +0.12 (+0.29%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 36.77 36.81 36.59 36.73 154,517 -0.08(-0.22%)
May 27, 2016 36.71 36.81 36.81 36.81 137,731 +0.11(+0.29%)
May 26, 2016 36.67 36.79 36.61 36.71 384,716 +0.01(+0.02%)
May 25, 2016 36.66 36.77 36.45 36.70 442,932 +0.05(+0.12%)
May 24, 2016 36.39 36.68 36.38 36.65 138,164 +0.44(+1.23%)
May 23, 2016 36.26 36.29 36.16 36.21 205,701 -0.05(-0.15%)
May 20, 2016 36.14 36.28 36.10 36.26 183,473 +0.29(+0.82%)
May 19, 2016 36.06 36.08 35.79 35.97 279,367 -0.40(-1.10%)
May 18, 2016 36.71 36.77 36.07 36.37 542,158 -0.36(-0.98%)
May 17, 2016 37.11 37.24 36.61 36.73 179,908 -0.49(-1.31%)
May 16, 2016 36.81 37.28 36.81 37.22 372,906 +0.42(+1.14%)
May 13, 2016 37.01 37.01 36.69 36.80 112,219 -0.38(-1.01%)
May 12, 2016 37.19 37.27 36.88 37.17 100,656 +0.07(+0.18%)
May 11, 2016 37.66 37.66 37.10 37.11 353,198 -0.77(-2.03%)
May 10, 2016 37.93 37.93 37.71 37.87 674,882 +0.21(+0.56%)
May 09, 2016 37.45 37.69 37.45 37.66 136,294 +0.29(+0.79%)
May 06, 2016 37.06 37.39 36.99 37.37 93,196 +0.25(+0.67%)
May 05, 2016 37.13 37.20 37.03 37.12 152,665 +0.03(+0.08%)
May 04, 2016 36.68 37.11 36.62 37.09 152,060 +0.25(+0.67%)
May 03, 2016 36.92 36.92 36.72 36.84 260,014 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.