Skip to main content

DJ Global Real Estate ETF SPDR (NY: RWO )

40.85 -0.21 (-0.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 36.41 36.45 36.23 36.37 156,064 -0.08(-0.22%)
May 27, 2016 36.34 36.45 36.45 36.45 139,110 +0.10(+0.29%)
May 26, 2016 36.31 36.42 36.25 36.34 388,568 +0.01(+0.02%)
May 25, 2016 36.30 36.40 36.09 36.34 447,367 +0.04(+0.12%)
May 24, 2016 36.03 36.31 36.02 36.29 139,548 +0.44(+1.23%)
May 23, 2016 35.90 35.93 35.80 35.85 207,760 -0.05(-0.15%)
May 20, 2016 35.78 35.92 35.75 35.90 185,311 +0.29(+0.82%)
May 19, 2016 35.70 35.72 35.43 35.61 282,164 -0.39(-1.10%)
May 18, 2016 36.35 36.41 35.71 36.01 547,586 -0.36(-0.98%)
May 17, 2016 36.74 36.87 36.25 36.37 181,709 -0.48(-1.31%)
May 16, 2016 36.45 36.91 36.45 36.85 376,640 +0.42(+1.14%)
May 13, 2016 36.64 36.64 36.33 36.43 113,342 -0.37(-1.01%)
May 12, 2016 36.82 36.90 36.52 36.80 101,664 +0.07(+0.18%)
May 11, 2016 37.29 37.29 36.73 36.74 356,735 -0.76(-2.03%)
May 10, 2016 37.55 37.55 37.34 37.50 681,640 +0.21(+0.56%)
May 09, 2016 37.08 37.32 37.08 37.29 137,659 +0.29(+0.78%)
May 06, 2016 36.69 37.02 36.63 37.00 94,129 +0.25(+0.67%)
May 05, 2016 36.76 36.83 36.66 36.75 154,193 +0.03(+0.08%)
May 04, 2016 36.32 36.74 36.26 36.72 153,582 +0.25(+0.67%)
May 03, 2016 36.55 36.55 36.36 36.48 262,618 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.