Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.560 +0.030 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.470 1.530 1.350 1.360 139,614 -0.06(-4.23%)
May 30, 2018 1.780 1.940 1.420 1.420 877,387 -0.37(-20.63%)
May 29, 2018 1.440 1.879 1.351 1.789 714,095 +0.36(+25.10%)
May 25, 2018 1.430 1.430 1.430 0 +0.05(+3.55%)
May 24, 2018 1.381 1.390 1.370 1.381 18,361 +0.01(+0.80%)
May 23, 2018 1.384 1.390 1.360 1.370 14,140 -0.01(-1.08%)
May 22, 2018 1.410 1.410 1.370 1.385 20,170 -0.03(-2.46%)
May 21, 2018 1.390 1.420 1.380 1.420 15,775 +0.03(+2.16%)
May 18, 2018 1.365 1.400 1.365 1.390 22,112 +0.02(+1.46%)
May 17, 2018 1.340 1.400 1.340 1.370 48,180 +0.02(+1.48%)
May 16, 2018 1.340 1.390 1.330 1.350 20,469 +0.03(+2.27%)
May 15, 2018 1.390 1.420 1.320 1.320 24,502 -0.09(-6.38%)
May 14, 2018 1.410 1.420 1.400 1.410 24,041 -0.01(-0.70%)
May 11, 2018 1.390 1.430 1.390 1.420 78,269 +0.03(+2.15%)
May 10, 2018 1.390 1.420 1.380 1.390 36,544 +0.01(+0.75%)
May 09, 2018 1.450 1.470 1.370 1.380 114,031 -0.02(-1.45%)
May 08, 2018 1.510 1.510 1.370 1.400 199,380 -0.15(-9.49%)
May 07, 2018 1.440 1.660 1.350 1.547 882,951 +0.17(+12.09%)
May 04, 2018 1.300 1.450 1.290 1.380 327,167 +0.07(+5.34%)
May 03, 2018 1.300 1.320 1.290 1.310 12,047 -0.01(-0.76%)
May 02, 2018 1.319 1.350 1.260 1.320 33,620 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.