Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.67	11.74	11.54	11.71	37,360	-0.30(-2.50%)
May 23, 2011	12.06	12.06	11.90	12.01	65,717	+0.41(+3.53%)
May 20, 2011	11.59	11.71	11.47	11.60	51,574	-0.16(-1.36%)
May 19, 2011	11.55	11.85	11.42	11.76	80,205	+0.29(+2.53%)
May 18, 2011	11.75	11.89	11.32	11.47	349,670	-0.37(-3.12%)
May 17, 2011	11.97	12.09	11.75	11.84	477,003	+0.05(+0.42%)
May 16, 2011	11.78	11.95	11.64	11.79	13,068	+0.28(+2.43%)
May 13, 2011	11.30	11.75	11.30	11.51	32,180	+0.05(+0.44%)
May 12, 2011	11.80	11.81	11.41	11.46	37,734	-0.38(-3.21%)
May 11, 2011	11.44	11.85	11.44	11.84	44,643	+0.55(+4.87%)
May 10, 2011	11.23	11.37	10.81	11.29	15,492	+0.05(+0.44%)
May 09, 2011	11.48	11.53	11.24	11.24	31,095	-0.37(-3.19%)
May 06, 2011	11.74	11.74	11.33	11.61	57,885	-0.06(-0.51%)
May 05, 2011	11.44	11.85	11.39	11.67	163,118	+0.75(+6.87%)
May 04, 2011	10.30	10.94	10.30	10.92	94,110	+0.67(+6.54%)
May 03, 2011	10.60	11.00	10.16	10.25	90,312	-0.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.