Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.96 21.00 21.00 21.00 313 +0.00(+0.00%)
May 27, 2016 19.34 21.00 21.00 21.00 1,500 -0.86(-3.93%)
May 23, 2016 21.50 21.86 21.86 21.86 300 -0.95(-4.16%)
May 20, 2016 21.10 23.40 17.00 22.81 2,288 +1.18(+5.46%)
May 19, 2016 22.00 22.00 21.63 21.63 1,732 +0.38(+1.79%)
May 18, 2016 21.25 21.25 21.25 21.25 1,035 +0.25(+1.19%)
May 10, 2016 21.00 21.00 21.00 21.00 100 +3.91(+22.90%)
May 09, 2016 17.09 17.09 17.09 17.09 572 -2.81(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.