Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.61	19.61	19.12	19.56	994,557	-0.05(-0.27%)
May 28, 2015	20.03	20.14	19.05	19.62	520,966	-0.25(-1.24%)
May 27, 2015	19.66	20.33	19.40	19.86	747,709	-0.78(-3.77%)
May 26, 2015	21.01	21.25	20.42	20.64	492,372	-0.40(-1.92%)
May 22, 2015	21.12	21.04	21.04	21.04	158,987	-0.10(-0.46%)
May 21, 2015	21.10	21.28	21.01	21.14	243,247	+0.13(+0.60%)
May 20, 2015	20.98	21.39	20.92	21.01	160,080	+0.03(+0.14%)
May 19, 2015	20.90	21.19	20.62	20.98	256,875	+0.01(+0.04%)
May 18, 2015	20.93	21.02	20.71	20.98	261,681	+0.08(+0.39%)
May 15, 2015	21.19	21.45	20.87	20.90	304,285	-0.25(-1.17%)
May 14, 2015	21.18	21.37	20.87	21.14	379,879	-0.09(-0.42%)
May 13, 2015	21.34	21.48	20.96	21.23	247,718	-0.10(-0.46%)
May 12, 2015	20.95	21.47	20.71	21.33	195,530	+0.31(+1.46%)
May 11, 2015	21.34	21.82	20.80	21.02	477,605	-0.34(-1.61%)
May 08, 2015	21.16	21.58	20.95	21.37	255,015	+0.46(+2.22%)
May 07, 2015	20.58	21.18	20.44	20.90	325,465	+0.34(+1.67%)
May 06, 2015	21.70	21.76	20.29	20.56	476,780	-1.45(-6.59%)
May 05, 2015	21.68	22.02	21.39	22.01	288,856	+0.23(+1.06%)
May 04, 2015	21.65	22.08	21.52	21.78	261,857	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.