Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.920 +0.040 (+1.03%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.661 4.712 4.637 4.689 17,427,536 -0.04(-0.79%)
May 30, 2019 4.679 4.781 4.670 4.726 26,417,242 +0.05(+0.99%)
May 29, 2019 4.586 4.689 4.577 4.679 25,576,946 +0.03(+0.60%)
May 28, 2019 4.716 4.744 4.642 4.651 21,039,912 -0.10(-2.15%)
May 24, 2019 4.753 4.781 4.670 4.753 22,766,524 +0.14(+3.02%)
May 23, 2019 4.624 4.642 4.596 4.614 17,993,022 -0.14(-2.93%)
May 22, 2019 4.744 4.791 4.735 4.753 22,383,798 +0.07(+1.51%)
May 21, 2019 4.747 4.747 4.674 4.683 27,065,008 +0.02(+0.39%)
May 20, 2019 4.655 4.701 4.591 4.664 46,788,872 +0.13(+2.83%)
May 17, 2019 4.545 4.609 4.522 4.536 37,934,708 -0.02(-0.40%)
May 16, 2019 4.499 4.591 4.490 4.554 81,869,256 +0.17(+3.98%)
May 15, 2019 4.334 4.407 4.325 4.380 23,109,012 +0.00(+0.00%)
May 14, 2019 4.435 4.453 4.371 4.380 35,865,616 -0.05(-1.04%)
May 13, 2019 4.407 4.462 4.407 4.426 26,090,290 -0.10(-2.23%)
May 10, 2019 4.508 4.554 4.462 4.527 24,805,668 -0.02(-0.40%)
May 09, 2019 4.518 4.563 4.499 4.545 32,073,662 -0.03(-0.60%)
May 08, 2019 4.582 4.628 4.573 4.573 24,028,694 -0.06(-1.19%)
May 07, 2019 4.655 4.683 4.573 4.628 43,500,632 -0.09(-1.95%)
May 06, 2019 4.646 4.738 4.637 4.720 30,704,320 -0.04(-0.77%)
May 03, 2019 4.720 4.784 4.710 4.756 31,260,190 -0.01(-0.19%)
May 02, 2019 4.784 4.793 4.729 4.765 31,985,140 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.