Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

55.88 -0.31 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.06	23.37	22.05	22.06	12,405	-0.20(-0.90%)
May 27, 2010	21.99	22.26	21.99	22.26	5,481	+0.55(+2.53%)
May 26, 2010	21.81	21.97	21.71	21.71	13,365	-0.07(-0.32%)
May 25, 2010	21.48	21.78	21.41	21.78	14,771	-0.07(-0.32%)
May 24, 2010	21.98	22.03	21.85	21.85	11,221	-0.14(-0.63%)
May 21, 2010	21.57	22.04	21.51	21.99	105,593	+0.24(+1.10%)
May 20, 2010	21.96	22.04	21.75	21.75	29,815	-0.53(-2.36%)
May 19, 2010	22.38	22.43	22.12	22.28	15,488	-0.12(-0.52%)
May 18, 2010	22.70	22.70	22.36	22.40	6,099	-0.11(-0.48%)
May 17, 2010	22.64	22.64	22.39	22.50	12,037	-0.09(-0.38%)
May 14, 2010	22.59	22.71	22.44	22.59	31,300	-0.31(-1.35%)
May 13, 2010	22.96	23.05	22.87	22.90	147,883	-0.12(-0.54%)
May 12, 2010	22.88	23.03	22.85	23.02	37,733	+0.20(+0.89%)
May 11, 2010	22.90	22.94	22.79	22.82	30,148	-0.03(-0.14%)
May 10, 2010	22.83	22.85	22.70	22.85	48,806	+0.74(+3.35%)
May 07, 2010	22.45	22.47	22.01	22.11	28,365	-0.29(-1.31%)
May 06, 2010	22.74	22.86	21.77	22.40	58,577	-0.45(-1.96%)
May 05, 2010	22.94	22.98	22.81	22.85	10,486	-0.18(-0.77%)
May 04, 2010	23.27	23.27	23.00	23.03	26,004	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.