Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.10 +0.11 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.79	19.81	19.55	19.62	406,809	-0.60(-2.97%)
May 28, 2009	20.22	20.26	20.08	20.22	67,671	-0.12(-0.59%)
May 27, 2009	20.35	20.36	20.11	20.34	61,782	+0.23(+1.14%)
May 26, 2009	20.31	20.37	20.02	20.11	89,195	+0.09(+0.45%)
May 22, 2009	20.07	20.11	19.88	20.02	92,551	-0.30(-1.48%)
May 21, 2009	20.74	20.81	20.25	20.32	90,846	-0.40(-1.93%)
May 20, 2009	20.98	21.11	20.54	20.72	282,366	-0.45(-2.13%)
May 19, 2009	21.31	21.33	21.06	21.17	52,900	-0.25(-1.17%)
May 18, 2009	21.55	21.64	21.40	21.42	124,264	-0.18(-0.83%)
May 15, 2009	21.36	21.69	21.22	21.60	145,955	+0.45(+2.13%)
May 14, 2009	21.32	21.32	21.08	21.15	33,370	-0.18(-0.84%)
May 13, 2009	21.23	21.35	21.10	21.33	42,973	+0.22(+1.04%)
May 12, 2009	21.01	21.26	21.00	21.11	100,256	-0.18(-0.85%)
May 11, 2009	21.32	21.36	21.15	21.29	195,860	+0.14(+0.66%)
May 08, 2009	21.59	21.73	21.14	21.15	399,210	-0.78(-3.56%)
May 07, 2009	21.83	22.06	21.67	21.93	40,303	-0.19(-0.86%)
May 06, 2009	22.09	22.35	22.09	22.12	18,865	-0.02(-0.09%)
May 05, 2009	21.85	22.24	21.85	22.14	34,699	+0.21(+0.96%)
May 04, 2009	22.37	22.37	21.85	21.93	46,479	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.