Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.97	12.30	11.94	11.97	50,549	-0.20(-1.64%)
May 27, 2010	12.20	12.23	12.05	12.17	42,264	+0.18(+1.50%)
May 26, 2010	11.88	12.09	11.87	11.99	600	+0.17(+1.44%)
May 25, 2010	11.88	11.88	11.30	11.82	34,308	-0.19(-1.58%)
May 24, 2010	11.45	12.13	11.45	12.01	45,700	+0.38(+3.30%)
May 21, 2010	11.51	11.65	10.93	11.63	67,311	+0.05(+0.40%)
May 20, 2010	11.70	11.91	11.32	11.58	75,060	-0.45(-3.74%)
May 19, 2010	12.34	12.57	11.57	12.03	64,714	-0.44(-3.53%)
May 18, 2010	12.68	12.68	12.24	12.47	63,261	-0.05(-0.40%)
May 17, 2010	12.73	12.81	12.40	12.52	40,129	-0.21(-1.65%)
May 14, 2010	12.73	12.91	12.68	12.73	44,412	-0.07(-0.55%)
May 13, 2010	12.92	12.95	12.75	12.80	36,292	-0.06(-0.47%)
May 12, 2010	12.62	12.90	12.48	12.86	58,672	+0.28(+2.23%)
May 11, 2010	12.45	12.58	12.45	12.58	26,432	+0.13(+1.04%)
May 10, 2010	12.48	12.54	12.38	12.45	65,675	+0.45(+3.75%)
May 07, 2010	12.01	12.14	11.76	12.00	83,862	+0.15(+1.27%)
May 06, 2010	12.82	12.82	0.0010	11.85	191,144	-0.95(-7.42%)
May 05, 2010	12.86	12.99	12.80	12.80	74,252	-0.35(-2.66%)
May 04, 2010	13.34	13.36	13.14	13.15	69,640	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.