Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.12	15.18	15.01	15.06	51,626	-0.08(-0.53%)
May 23, 2011	15.06	15.14	15.03	15.14	30,998	+0.04(+0.26%)
May 20, 2011	14.92	15.12	14.90	15.10	31,561	+0.25(+1.68%)
May 19, 2011	15.12	15.18	14.79	14.85	77,750	-0.17(-1.13%)
May 18, 2011	14.93	15.06	14.90	15.02	52,268	+0.14(+0.94%)
May 17, 2011	15.02	15.05	14.88	14.88	52,538	-0.10(-0.67%)
May 16, 2011	14.99	15.05	14.96	14.98	46,530	-0.01(-0.07%)
May 13, 2011	14.98	14.99	14.93	14.99	37,861	+0.01(+0.07%)
May 12, 2011	14.80	14.98	14.78	14.98	25,753	+0.12(+0.81%)
May 11, 2011	14.87	14.96	14.83	14.86	94,638	+0.05(+0.34%)
May 10, 2011	14.84	14.88	14.71	14.81	67,592	+0.01(+0.07%)
May 09, 2011	14.71	14.80	14.67	14.80	53,624	+0.02(+0.14%)
May 06, 2011	14.66	14.78	14.62	14.78	44,607	+0.16(+1.09%)
May 05, 2011	14.60	14.75	14.55	14.62	45,663	+0.02(+0.14%)
May 04, 2011	14.64	14.67	14.58	14.60	34,354	-0.04(-0.27%)
May 03, 2011	14.61	14.65	14.54	14.64	28,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.