Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.85 -0.74 (-1.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 34.09 34.12 33.15 33.42 13,666 -0.32(-0.96%)
May 05, 2023 33.07 33.97 33.07 33.75 47,127 +2.00(+6.30%)
May 04, 2023 32.84 32.84 31.39 31.75 68,085 -1.69(-5.05%)
May 03, 2023 33.85 35.31 33.36 33.43 28,491 -0.12(-0.35%)
May 02, 2023 34.77 34.77 32.28 33.55 34,594 -1.46(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.